시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	99,100	5,700	+ 6.10%	123,197	12,065
12:09	99,200	5,800	+ 6.21%	122,885	12,034
12:08	99,000	5,600	+ 6.00%	122,671	12,013
12:07	99,000	5,600	+ 6.00%	122,126	11,959
12:06	98,900	5,500	+ 5.89%	122,062	11,953
12:05	98,700	5,300	+ 5.68%	121,575	11,905
12:04	98,800	5,400	+ 5.78%	121,311	11,879
12:03	98,600	5,200	+ 5.57%	121,184	11,866
12:02	98,700	5,300	+ 5.68%	120,733	11,822
12:01	98,700	5,300	+ 5.68%	120,034	11,753