시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,500	9,100	+ 9.74%	198,927	19,634
15:09	102,000	8,600	+ 9.21%	196,558	19,392
15:08	101,700	8,300	+ 8.89%	195,114	19,245
15:07	101,500	8,100	+ 8.67%	194,215	19,154
15:06	101,100	7,700	+ 8.24%	192,977	19,029
15:05	101,300	7,900	+ 8.46%	191,828	18,912
15:04	101,300	7,900	+ 8.46%	191,061	18,835
15:03	101,300	7,900	+ 8.46%	190,435	18,771
15:02	101,300	7,900	+ 8.46%	189,680	18,695
15:01	101,300	7,900	+ 8.46%	189,095	18,635