시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	99,200	5,800	+ 6.21%	126,193	12,363
12:19	99,500	6,100	+ 6.53%	126,146	12,358
12:18	99,400	6,000	+ 6.42%	125,839	12,328
12:17	99,500	6,100	+ 6.53%	125,598	12,304
12:16	99,500	6,100	+ 6.53%	125,500	12,294
12:15	99,600	6,200	+ 6.64%	125,228	12,267
12:14	99,700	6,300	+ 6.75%	124,878	12,232
12:13	99,400	6,000	+ 6.42%	124,259	12,171
12:12	99,000	5,600	+ 6.00%	123,613	12,106
12:11	99,100	5,700	+ 6.10%	123,336	12,079