시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,900	5,500	+ 5.89%	128,905	12,631
12:29	98,200	4,800	+ 5.14%	128,766	12,617
12:28	98,600	5,200	+ 5.57%	128,304	12,572
12:27	98,600	5,200	+ 5.57%	128,239	12,565
12:26	98,400	5,000	+ 5.35%	128,183	12,560
12:25	99,000	5,600	+ 6.00%	127,806	12,523
12:24	99,100	5,700	+ 6.10%	127,604	12,503
12:23	98,800	5,400	+ 5.78%	127,345	12,477
12:22	99,100	5,700	+ 6.10%	127,053	12,448
12:21	99,100	5,700	+ 6.10%	126,852	12,428