시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,200	5,800	+ 6.21%	131,405	12,879
12:39	98,700	5,300	+ 5.68%	130,808	12,820
12:38	98,800	5,400	+ 5.78%	130,769	12,816
12:37	98,900	5,500	+ 5.89%	130,546	12,794
12:36	99,300	5,900	+ 6.32%	130,172	12,757
12:35	99,200	5,800	+ 6.21%	129,925	12,732
12:34	99,100	5,700	+ 6.10%	129,639	12,704
12:33	99,000	5,600	+ 6.00%	129,373	12,677
12:32	98,800	5,400	+ 5.78%	129,127	12,653
12:31	98,700	5,300	+ 5.68%	129,013	12,642