시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,200	5,800	+ 6.21%	133,991	13,135
12:49	99,100	5,700	+ 6.10%	133,751	13,111
12:48	99,000	5,600	+ 6.00%	133,656	13,102
12:47	99,200	5,800	+ 6.21%	133,395	13,076
12:46	99,500	6,100	+ 6.53%	132,932	13,030
12:45	99,200	5,800	+ 6.21%	132,669	13,004
12:44	99,200	5,800	+ 6.21%	132,362	12,973
12:43	99,100	5,700	+ 6.10%	132,191	12,956
12:42	99,000	5,600	+ 6.00%	132,149	12,952
12:41	99,000	5,600	+ 6.00%	131,965	12,934