시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,300	5,900	+ 6.32%	136,613	13,395
12:59	99,100	5,700	+ 6.10%	136,381	13,372
12:58	99,100	5,700	+ 6.10%	136,097	13,343
12:57	99,200	5,800	+ 6.21%	136,011	13,335
12:56	99,100	5,700	+ 6.10%	135,889	13,323
12:55	98,800	5,400	+ 5.78%	135,598	13,294
12:54	98,900	5,500	+ 5.89%	135,435	13,278
12:53	99,100	5,700	+ 6.10%	135,085	13,243
12:52	98,900	5,500	+ 5.89%	134,943	13,229
12:51	99,200	5,800	+ 6.21%	134,247	13,160