시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,700	6,300	+ 6.75%	143,688	14,099
13:19	99,700	6,300	+ 6.75%	143,516	14,082
13:18	99,600	6,200	+ 6.64%	143,346	14,065
13:17	99,800	6,400	+ 6.85%	143,192	14,050
13:16	100,000	6,600	+ 7.07%	142,847	14,015
13:15	99,900	6,500	+ 6.96%	142,638	13,994
13:14	99,800	6,400	+ 6.85%	142,439	13,975
13:13	99,800	6,400	+ 6.85%	142,279	13,959
13:12	99,700	6,300	+ 6.75%	141,999	13,931
13:11	99,650	6,250	+ 6.69%	141,644	13,895