시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	99,800	6,400	+ 6.85%	145,806	14,310
13:29	99,900	6,500	+ 6.96%	145,675	14,297
13:28	99,700	6,300	+ 6.75%	145,337	14,264
13:27	99,800	6,400	+ 6.85%	145,147	14,245
13:26	99,700	6,300	+ 6.75%	145,107	14,241
13:25	99,600	6,200	+ 6.64%	144,710	14,201
13:24	99,400	6,000	+ 6.42%	144,628	14,193
13:23	99,600	6,200	+ 6.64%	144,366	14,167
13:22	99,600	6,200	+ 6.64%	144,228	14,153
13:21	99,600	6,200	+ 6.64%	143,955	14,126