시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	100,200	6,800	+ 7.28%	149,034	14,633
13:39	100,100	6,700	+ 7.17%	148,015	14,531
13:38	100,200	6,800	+ 7.28%	147,675	14,497
13:37	100,200	6,800	+ 7.28%	147,424	14,472
13:36	100,300	6,900	+ 7.39%	147,392	14,469
13:35	100,200	6,800	+ 7.28%	147,031	14,433
13:34	99,900	6,500	+ 6.96%	146,539	14,384
13:33	100,000	6,600	+ 7.07%	146,382	14,368
13:32	99,900	6,500	+ 6.96%	146,046	14,334
13:31	99,800	6,400	+ 6.85%	145,894	14,319