시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	100,300	6,900	+ 7.39%	152,929	15,021
13:49	100,300	6,900	+ 7.39%	152,706	14,999
13:48	100,000	6,600	+ 7.07%	152,388	14,967
13:47	99,900	6,500	+ 6.96%	152,284	14,957
13:46	99,800	6,400	+ 6.85%	152,164	14,945
13:45	99,800	6,400	+ 6.85%	151,968	14,925
13:44	99,500	6,100	+ 6.53%	151,688	14,897
13:43	99,400	6,000	+ 6.42%	151,381	14,867
13:42	99,600	6,200	+ 6.64%	149,756	14,706
13:41	100,000	6,600	+ 7.07%	149,174	14,647