시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,300	6,900	+ 7.39%	210,571	20,808
15:19	100,200	6,800	+ 7.28%	207,733	20,523
15:18	100,000	6,600	+ 7.07%	207,272	20,477
15:17	100,300	6,900	+ 7.39%	206,669	20,417
15:16	100,250	6,850	+ 7.33%	206,328	20,382
15:15	100,300	6,900	+ 7.39%	206,031	20,353
15:14	100,400	7,000	+ 7.50%	204,729	20,222
15:13	100,700	7,300	+ 7.82%	203,335	20,082
15:12	101,600	8,200	+ 8.78%	201,583	19,905
15:11	102,200	8,800	+ 9.42%	200,128	19,757