시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,882	7	- 0.37%	144,768	277
13:41	1,882	7	- 0.37%	144,752	277
13:40	1,883	6	- 0.32%	144,748	277
13:39	1,883	6	- 0.32%	144,747	277
13:38	1,883	6	- 0.32%	144,744	277
13:37	1,882	7	- 0.37%	144,741	277
13:35	1,881	8	- 0.42%	144,739	277
13:33	1,884	5	- 0.27%	144,726	277
13:32	1,883	6	- 0.32%	144,725	277
13:31	1,884	5	- 0.27%	144,600	277