시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,875	14	- 0.74%	145,399	278
13:52	1,870	19	- 1.01%	145,373	278
13:51	1,882	7	- 0.37%	144,971	277
13:50	1,883	6	- 0.32%	144,959	277
13:49	1,882	7	- 0.37%	144,957	277
13:48	1,883	6	- 0.32%	144,835	277
13:47	1,883	6	- 0.32%	144,811	277
13:46	1,883	6	- 0.32%	144,777	277
13:45	1,882	7	- 0.37%	144,774	277
13:44	1,883	6	- 0.32%	144,770	277