시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,863	26	- 1.38%	150,858	288
14:10	1,864	25	- 1.32%	150,794	288
14:09	1,856	33	- 1.75%	150,660	288
14:07	1,853	36	- 1.91%	150,486	288
14:04	1,853	36	- 1.91%	150,483	288
14:01	1,853	36	- 1.91%	150,222	287
13:58	1,853	36	- 1.91%	150,219	287
13:57	1,852	37	- 1.96%	150,084	287
13:56	1,861	28	- 1.48%	147,994	283
13:55	1,866	23	- 1.22%	147,872	283