시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,860	29	- 1.54%	153,566	293
14:26	1,860	29	- 1.54%	153,042	292
14:25	1,860	29	- 1.54%	151,918	290
14:24	1,860	29	- 1.54%	151,503	290
14:22	1,855	34	- 1.80%	151,233	289
14:21	1,859	30	- 1.59%	151,082	289
14:19	1,860	29	- 1.54%	150,986	289
14:18	1,860	29	- 1.54%	150,967	289
14:16	1,859	30	- 1.59%	150,929	289
14:15	1,859	30	- 1.59%	150,861	288