시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,874	15	- 0.79%	157,555	301
14:37	1,876	13	- 0.69%	156,468	299
14:36	1,896	7	+ 0.37%	156,429	299
14:35	1,879	10	- 0.53%	156,399	299
14:34	1,899	10	+ 0.53%	155,921	298
14:33	1,885	4	- 0.21%	155,863	298
14:31	1,907	18	+ 0.95%	155,852	298
14:30	1,902	13	+ 0.69%	155,665	297
14:29	1,887	2	- 0.11%	155,187	296
14:28	1,841	48	- 2.54%	153,768	294