시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,875	14	- 0.74%	159,067	304
14:48	1,873	16	- 0.85%	158,875	303
14:47	1,873	16	- 0.85%	158,282	302
14:46	1,870	19	- 1.01%	158,267	302
14:45	1,872	17	- 0.90%	158,089	302
14:43	1,873	16	- 0.85%	158,083	302
14:42	1,869	20	- 1.06%	157,991	302
14:41	1,869	20	- 1.06%	157,988	302
14:40	1,858	31	- 1.64%	157,954	302
14:39	1,873	16	- 0.85%	157,796	301