시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,800	89	- 4.71%	61,809	123
09:09	1,877	12	- 0.64%	61,334	122
09:08	1,898	9	+ 0.48%	60,158	120
09:07	1,894	5	+ 0.27%	51,592	104
09:06	1,939	50	+ 2.65%	49,039	99
09:05	1,952	63	+ 3.34%	46,976	95
09:04	1,990	101	+ 5.35%	42,149	85
09:01	2,125	236	+ 12.49%	16,705	34
09:00	2,090	201	+ 10.64%	8,881	17