시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,847	42	- 2.22%	89,720	175
09:20	1,863	26	- 1.38%	89,514	174
09:19	1,846	43	- 2.28%	89,208	174
09:18	1,852	37	- 1.96%	88,034	172
09:17	1,852	37	- 1.96%	86,524	169
09:16	1,865	24	- 1.27%	86,111	168
09:15	1,834	55	- 2.91%	83,541	163
09:14	1,866	23	- 1.22%	80,821	158
09:13	1,842	47	- 2.49%	77,933	153
09:12	1,870	19	- 1.01%	75,829	149