시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,858	31	- 1.64%	98,027	190
09:31	1,855	34	- 1.80%	97,940	190
09:30	1,855	34	- 1.80%	97,761	190
09:29	1,848	41	- 2.17%	95,874	186
09:28	1,860	29	- 1.54%	95,780	186
09:27	1,866	23	- 1.22%	95,628	186
09:26	1,864	25	- 1.32%	90,685	177
09:24	1,846	43	- 2.28%	89,859	175
09:23	1,847	42	- 2.22%	89,847	175
09:22	1,846	43	- 2.28%	89,846	175