시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,861	28	- 1.48%	164,386	314
14:58	1,854	35	- 1.85%	164,332	314
14:57	1,850	39	- 2.07%	164,064	313
14:56	1,854	35	- 1.85%	163,346	312
14:55	1,868	21	- 1.11%	162,981	311
14:54	1,851	38	- 2.01%	162,627	310
14:53	1,858	31	- 1.64%	161,231	308
14:52	1,858	31	- 1.64%	161,226	308
14:51	1,857	32	- 1.69%	161,203	308
14:50	1,877	12	- 0.64%	159,185	304