시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,888	1	- 0.05%	99,887	194
09:41	1,888	1	- 0.05%	99,877	194
09:40	1,877	12	- 0.64%	99,496	193
09:39	1,871	18	- 0.95%	99,306	193
09:38	1,866	23	- 1.22%	99,270	192
09:37	1,864	25	- 1.32%	99,223	192
09:36	1,862	27	- 1.43%	98,912	192
09:35	1,868	21	- 1.11%	98,377	191
09:34	1,863	26	- 1.38%	98,219	191
09:33	1,856	33	- 1.75%	98,195	190