시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,881	8	- 0.42%	105,215	204
09:51	1,881	8	- 0.42%	105,049	203
09:50	1,886	3	- 0.16%	103,268	200
09:49	1,883	6	- 0.32%	103,034	200
09:48	1,883	6	- 0.32%	102,423	198
09:47	1,879	10	- 0.53%	102,387	198
09:46	1,874	15	- 0.79%	102,370	198
09:45	1,879	10	- 0.53%	101,832	197
09:44	1,909	20	+ 1.06%	99,953	194
09:43	1,919	30	+ 1.59%	99,899	194