시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,849	40	- 2.12%	107,674	208
10:01	1,850	39	- 2.07%	107,576	208
10:00	1,858	31	- 1.64%	106,789	207
09:59	1,883	6	- 0.32%	105,676	205
09:58	1,881	8	- 0.42%	105,667	205
09:57	1,884	5	- 0.27%	105,648	204
09:56	1,884	5	- 0.27%	105,643	204
09:55	1,878	11	- 0.58%	105,294	204
09:54	1,880	9	- 0.48%	105,224	204
09:53	1,880	9	- 0.48%	105,220	204