시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,862	27	- 1.43%	111,621	216
10:11	1,901	12	+ 0.64%	110,351	213
10:10	1,852	37	- 1.96%	110,350	213
10:09	1,900	11	+ 0.58%	109,703	212
10:08	1,900	11	+ 0.58%	109,024	211
10:07	1,873	16	- 0.85%	108,860	210
10:06	1,882	7	- 0.37%	108,834	210
10:05	1,865	24	- 1.27%	108,829	210
10:04	1,856	33	- 1.75%	108,379	210
10:03	1,849	40	- 2.12%	107,676	208