시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,856	33	- 1.75%	114,607	221
10:23	1,857	32	- 1.69%	114,579	221
10:22	1,854	35	- 1.85%	114,574	221
10:20	1,852	37	- 1.96%	114,570	221
10:19	1,853	36	- 1.91%	114,563	221
10:18	1,852	37	- 1.96%	114,560	221
10:17	1,849	40	- 2.12%	114,333	221
10:16	1,858	31	- 1.64%	114,088	220
10:15	1,859	30	- 1.59%	112,117	217
10:14	1,860	29	- 1.54%	112,048	216