시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,868	21	- 1.11%	115,750	223
10:34	1,866	23	- 1.22%	115,741	223
10:33	1,861	28	- 1.48%	115,440	223
10:32	1,859	30	- 1.59%	115,429	223
10:31	1,858	31	- 1.64%	115,418	223
10:30	1,858	31	- 1.64%	115,416	223
10:29	1,857	32	- 1.69%	115,410	223
10:28	1,854	35	- 1.85%	115,401	223
10:26	1,854	35	- 1.85%	115,394	223
10:25	1,853	36	- 1.91%	115,192	222