시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,852	37	- 1.96%	118,488	228
10:45	1,852	37	- 1.96%	118,486	228
10:44	1,848	41	- 2.17%	118,447	228
10:43	1,852	37	- 1.96%	117,910	227
10:41	1,852	37	- 1.96%	117,895	227
10:40	1,850	39	- 2.07%	116,953	226
10:39	1,855	34	- 1.80%	116,866	225
10:38	1,870	19	- 1.01%	115,934	224
10:37	1,870	19	- 1.01%	115,929	224
10:36	1,868	21	- 1.11%	115,763	223