시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,840	49	- 2.59%	120,812	233
10:56	1,839	50	- 2.65%	120,809	233
10:55	1,838	51	- 2.70%	120,729	233
10:54	1,838	51	- 2.70%	120,724	233
10:53	1,834	55	- 2.91%	120,723	233
10:52	1,848	41	- 2.17%	118,543	229
10:51	1,851	38	- 2.01%	118,514	228
10:50	1,851	38	- 2.01%	118,504	228
10:49	1,852	37	- 1.96%	118,501	228
10:48	1,852	37	- 1.96%	118,499	228