시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,854	35	- 1.85%	123,185	237
11:06	1,859	30	- 1.59%	123,115	237
11:05	1,852	37	- 1.96%	123,006	237
11:04	1,844	45	- 2.38%	122,033	235
11:03	1,842	47	- 2.49%	121,340	234
11:02	1,840	49	- 2.59%	121,313	234
11:01	1,840	49	- 2.59%	121,308	234
11:00	1,840	49	- 2.59%	121,302	234
10:59	1,837	52	- 2.75%	121,297	234
10:58	1,843	46	- 2.44%	120,821	233