시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,827	62	- 3.28%	126,476	243
11:19	1,843	46	- 2.44%	124,873	240
11:16	1,835	54	- 2.86%	124,872	240
11:15	1,836	53	- 2.81%	124,271	239
11:14	1,859	30	- 1.59%	124,240	239
11:13	1,836	53	- 2.81%	124,238	239
11:12	1,837	52	- 2.75%	124,211	239
11:10	1,835	54	- 2.86%	124,199	239
11:09	1,842	47	- 2.49%	123,273	237
11:08	1,857	32	- 1.69%	123,187	237