시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,852	37	- 1.96%	165,365	315
15:08	1,886	3	- 0.16%	164,750	314
15:07	1,888	1	- 0.05%	164,747	314
15:06	1,857	32	- 1.69%	164,733	314
15:05	1,856	33	- 1.75%	164,555	314
15:04	1,856	33	- 1.75%	164,533	314
15:03	1,857	32	- 1.69%	164,516	314
15:02	1,857	32	- 1.69%	164,427	314
15:01	1,857	32	- 1.69%	164,425	314
15:00	1,855	34	- 1.80%	164,423	314