시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,831	58	- 3.07%	128,704	247
11:32	1,831	58	- 3.07%	128,699	247
11:31	1,829	60	- 3.18%	128,683	247
11:30	1,830	59	- 3.12%	128,669	247
11:29	1,831	58	- 3.07%	128,643	247
11:28	1,843	46	- 2.44%	128,615	247
11:27	1,845	44	- 2.33%	128,586	247
11:25	1,847	42	- 2.22%	128,582	247
11:23	1,849	40	- 2.12%	128,579	247
11:22	1,828	61	- 3.23%	128,578	247