시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,840	49	- 2.59%	128,829	247
11:42	1,834	55	- 2.91%	128,827	247
11:41	1,834	55	- 2.91%	128,826	247
11:40	1,834	55	- 2.91%	128,803	247
11:39	1,834	55	- 2.91%	128,800	247
11:38	1,834	55	- 2.91%	128,768	247
11:37	1,831	58	- 3.07%	128,763	247
11:36	1,830	59	- 3.12%	128,728	247
11:35	1,831	58	- 3.07%	128,709	247
11:34	1,831	58	- 3.07%	128,706	247