시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,837	52	- 2.75%	129,831	249
11:54	1,834	55	- 2.91%	129,828	249
11:53	1,838	51	- 2.70%	129,666	249
11:51	1,843	46	- 2.44%	129,635	249
11:50	1,842	47	- 2.49%	129,496	249
11:49	1,843	46	- 2.44%	129,344	248
11:48	1,843	46	- 2.44%	129,342	248
11:47	1,840	49	- 2.59%	129,341	248
11:46	1,838	51	- 2.70%	128,841	247
11:44	1,839	50	- 2.65%	128,833	247