시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,859	30	- 1.59%	131,983	253
12:05	1,862	27	- 1.43%	130,715	251
12:04	1,855	34	- 1.80%	130,703	251
12:03	1,848	41	- 2.17%	130,621	251
12:02	1,847	42	- 2.22%	130,571	251
12:01	1,845	44	- 2.33%	130,526	251
11:59	1,844	45	- 2.38%	130,516	251
11:58	1,846	43	- 2.28%	129,911	249
11:57	1,844	45	- 2.38%	129,907	249
11:56	1,841	48	- 2.54%	129,881	249