시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,857	32	- 1.69%	135,249	259
12:16	1,860	29	- 1.54%	133,560	256
12:15	1,862	27	- 1.43%	133,227	256
12:14	1,862	27	- 1.43%	133,223	256
12:13	1,863	26	- 1.38%	133,219	256
12:12	1,861	28	- 1.48%	133,217	256
12:11	1,862	27	- 1.43%	133,212	256
12:10	1,856	33	- 1.75%	132,678	255
12:08	1,854	35	- 1.85%	132,155	254
12:07	1,855	34	- 1.80%	132,151	254