시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,861	28	- 1.48%	138,710	266
12:27	1,861	28	- 1.48%	138,708	266
12:26	1,861	28	- 1.48%	138,706	266
12:25	1,860	29	- 1.54%	138,688	266
12:24	1,860	29	- 1.54%	138,283	265
12:23	1,859	30	- 1.59%	138,281	265
12:22	1,870	19	- 1.01%	137,689	264
12:20	1,870	19	- 1.01%	137,687	264
12:19	1,874	15	- 0.79%	137,681	264
12:18	1,874	15	- 0.79%	137,679	264