시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,876	13	- 0.69%	141,097	270
12:48	1,876	13	- 0.69%	141,094	270
12:44	1,861	28	- 1.48%	141,079	270
12:42	1,859	30	- 1.59%	140,057	268
12:40	1,859	30	- 1.59%	140,054	268
12:39	1,859	30	- 1.59%	139,996	268
12:38	1,859	30	- 1.59%	139,966	268
12:31	1,850	39	- 2.07%	139,933	268
12:30	1,850	39	- 2.07%	139,051	266
12:29	1,851	38	- 2.01%	139,049	266