시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,877	12	- 0.64%	143,008	274
13:04	1,878	11	- 0.58%	142,983	274
13:03	1,878	11	- 0.58%	142,973	274
13:02	1,879	10	- 0.53%	142,966	274
13:01	1,879	10	- 0.53%	142,964	274
13:00	1,873	16	- 0.85%	142,952	274
12:56	1,863	26	- 1.38%	142,402	273
12:55	1,868	21	- 1.11%	142,226	272
12:52	1,868	21	- 1.11%	141,212	270
12:50	1,870	19	- 1.01%	141,138	270