시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,889	0	0.00%	143,724	275
13:16	1,908	19	+ 1.01%	143,536	275
13:14	1,913	24	+ 1.27%	143,535	275
13:13	1,912	23	+ 1.22%	143,397	274
13:11	1,860	29	- 1.54%	143,236	274
13:10	1,861	28	- 1.48%	143,207	274
13:09	1,871	18	- 0.95%	143,184	274
13:08	1,874	15	- 0.79%	143,180	274
13:07	1,877	12	- 0.64%	143,152	274
13:06	1,877	12	- 0.64%	143,024	274