시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,874	15	- 0.79%	144,588	277
13:29	1,874	15	- 0.79%	144,440	276
13:28	1,874	15	- 0.79%	144,433	276
13:27	1,874	15	- 0.79%	144,429	276
13:25	1,870	19	- 1.01%	144,427	276
13:24	1,880	9	- 0.48%	144,412	276
13:23	1,886	3	- 0.16%	144,322	276
13:20	1,887	2	- 0.11%	144,321	276
13:19	1,880	9	- 0.48%	144,278	276
13:18	1,888	1	- 0.05%	143,753	275