시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,892	3	+ 0.16%	167,736	320
15:19	1,874	15	- 0.79%	166,720	318
15:18	1,858	31	- 1.64%	166,169	317
15:17	1,887	2	- 0.11%	166,100	317
15:16	1,852	37	- 1.96%	165,789	316
15:15	1,851	38	- 2.01%	165,782	316
15:14	1,853	36	- 1.91%	165,612	316
15:13	1,853	36	- 1.91%	165,602	316
15:12	1,853	36	- 1.91%	165,512	316
15:11	1,858	31	- 1.64%	165,446	316