시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,955	20	- 0.67%	951	3
11:57	2,970	5	- 0.17%	918	3
10:41	3,000	25	+ 0.84%	865	3
10:18	3,000	25	+ 0.84%	832	2
10:04	2,995	20	+ 0.67%	831	2
09:55	2,995	20	+ 0.67%	828	2
09:15	2,995	20	+ 0.67%	827	2
09:00	2,995	20	+ 0.67%	493	1