시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	20	- 0.67%	1,299	4
15:18	2,985	10	+ 0.34%	1,187	4
15:02	2,990	15	+ 0.50%	1,182	3
14:48	2,985	10	+ 0.34%	1,178	3
14:47	2,990	15	+ 0.50%	1,168	3
13:31	2,990	15	+ 0.50%	1,158	3
13:02	3,000	25	+ 0.84%	1,140	3
12:37	2,985	10	+ 0.34%	1,139	3
12:18	2,980	5	+ 0.17%	971	3
12:05	2,995	20	+ 0.67%	952	3