시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,920	80	- 0.89%	113,747	1,003
13:55	8,900	100	- 1.11%	113,462	1,001
13:52	8,910	90	- 1.00%	113,138	998
13:51	8,940	60	- 0.67%	112,912	996
13:50	8,980	20	- 0.22%	112,441	991
13:49	8,990	10	- 0.11%	112,439	991
13:48	8,990	10	- 0.11%	112,427	991
13:47	8,990	10	- 0.11%	112,408	991
13:46	8,970	30	- 0.33%	112,222	990
13:45	8,950	50	- 0.56%	112,190	989