시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,920	80	- 0.89%	115,427	1,018
14:06	8,920	80	- 0.89%	115,378	1,018
14:05	8,880	120	- 1.33%	115,361	1,018
14:04	8,880	120	- 1.33%	115,201	1,016
14:03	8,900	100	- 1.11%	114,565	1,010
14:02	8,900	100	- 1.11%	114,390	1,009
14:01	8,910	90	- 1.00%	114,162	1,007
13:59	8,910	90	- 1.00%	114,049	1,006
13:58	8,910	90	- 1.00%	114,040	1,006
13:57	8,910	90	- 1.00%	113,922	1,005