시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,850	150	- 1.67%	118,429	1,045
14:17	8,870	130	- 1.44%	118,215	1,043
14:16	8,870	130	- 1.44%	117,541	1,037
14:14	8,880	120	- 1.33%	117,264	1,034
14:13	8,880	120	- 1.33%	117,061	1,033
14:12	8,870	130	- 1.44%	116,736	1,030
14:11	8,880	120	- 1.33%	116,429	1,027
14:10	8,880	120	- 1.33%	116,367	1,026
14:09	8,920	80	- 0.89%	115,918	1,022
14:08	8,880	120	- 1.33%	115,793	1,021