시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,930	70	- 0.78%	119,631	1,055
14:27	8,910	90	- 1.00%	119,370	1,053
14:26	8,900	100	- 1.11%	119,139	1,051
14:25	8,880	120	- 1.33%	119,052	1,050
14:24	8,880	120	- 1.33%	118,973	1,050
14:23	8,910	90	- 1.00%	118,755	1,048
14:22	8,850	150	- 1.67%	118,722	1,047
14:21	8,860	140	- 1.56%	118,655	1,047
14:20	8,860	140	- 1.56%	118,546	1,046
14:19	8,860	140	- 1.56%	118,496	1,045